23 de diciembre de 2021 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
|
|
|
|
|
| POSICION |
TRIGO |
| 19-dic |
20-dic |
21-dic |
22-dic |
23-dic |
| MAR2022 |
- |
285,78 |
293,58 |
299,10 |
299,37 |
| MAY2022 |
- |
286,79 |
294,60 |
300,47 |
300,75 |
| JUL2022 |
- |
283,48 |
290,28 |
296,16 |
296,06 |
| SET2022 |
- |
284,21 |
290,09 |
295,70 |
295,61 |
| DIC2022 |
- |
285,32 |
290,92 |
296,25 |
296,43 |
| |
MAIZ |
|
|
|
|
| MAR2022 |
- |
232,67 |
235,52 |
237,19 |
238,47 |
| MAY2022 |
- |
233,06 |
235,91 |
237,78 |
239,06 |
| JUL2022 |
- |
232,17 |
235,32 |
237,19 |
238,57 |
| SET2022 |
- |
220,66 |
223,32 |
224,69 |
225,28 |
| DIC2022 |
- |
214,46 |
216,52 |
217,11 |
217,90 |
| |
AVENA |
|
|
|
|
| MAR2022 |
- |
456,26 |
459,36 |
477,79 |
487,09 |
| MAY2022 |
- |
440,76 |
446,44 |
458,84 |
466,25 |
| JUL2022 |
- |
414,23 |
419,92 |
423,36 |
432,32 |
| SET2022 |
- |
359,12 |
364,80 |
369,28 |
375,99 |
| DIC2022 |
- |
364,28 |
368,07 |
372,38 |
378,92 |
| |
SOJA |
|
|
|
|
| ENE2022 |
- |
474,82 |
480,61 |
488,24 |
489,43 |
| MAR2022 |
- |
475,74 |
482,36 |
490,53 |
492,65 |
| MAY2022 |
- |
477,58 |
484,65 |
492,74 |
495,40 |
| JUL2022 |
- |
479,88 |
486,49 |
494,30 |
496,78 |
| AGO2022 |
- |
475,93 |
481,44 |
488,70 |
490,72 |
| SET2022 |
- |
465,91 |
469,59 |
475,10 |
476,29 |
| NOV2022 |
- |
458,84 |
460,95 |
464,17 |
464,81 |
| |
HARINA DE SOJA |
|
|
|
|
| ENE2022 |
- |
425,71 |
434,31 |
444,01 |
447,64 |
| MAR2022 |
- |
422,51 |
430,45 |
439,05 |
441,47 |
| MAY2022 |
- |
421,30 |
428,46 |
436,95 |
438,72 |
| JUL2022 |
- |
422,73 |
429,35 |
437,17 |
438,94 |
| AGO2022 |
- |
421,52 |
427,14 |
434,31 |
435,74 |
| SET2022 |
- |
417,99 |
422,62 |
428,68 |
429,46 |
| OCT2022 |
- |
412,48 |
416,56 |
420,31 |
420,20 |
| DIC2022 |
- |
412,37 |
415,68 |
417,99 |
417,66 |
| |
ACEITE DE SOJA |
|
|
|
|
| ENE2022 |
- |
1.167,12 |
1.188,28 |
1.208,78 |
1.222,23 |
| MAR2022 |
- |
1.168,66 |
1.189,16 |
1.209,00 |
1.221,79 |
| MAY2022 |
- |
1.169,98 |
1.189,82 |
1.209,00 |
1.220,25 |
| JUL2022 |
- |
1.169,98 |
1.189,38 |
1.208,34 |
1.218,70 |
| AGO2022 |
- |
1.165,35 |
1.183,65 |
1.203,27 |
1.212,53 |
| SET2022 |
- |
1.159,62 |
1.177,04 |
1.197,32 |
1.206,58 |
| OCT2022 |
- |
1.154,33 |
1.171,74 |
1.191,59 |
1.199,08 |
| DIC2022 |
- |
1.152,12 |
1.169,54 |
1.188,28 |
1.195,55 |
KANSAS * |
| |
TRIGO |
|
|
|
|
| MAR2022 |
- |
298,82 |
309,20 |
313,70 |
316,55 |
| MAY2022 |
- |
298,73 |
308,65 |
313,15 |
315,91 |
| JUL2022 |
- |
295,33 |
304,61 |
308,83 |
311,04 |
| SET2022 |
- |
295,79 |
304,79 |
308,93 |
310,85 |
| DIC2022 |
- |
297,17 |
306,26 |
310,12 |
311,77 |
* En Dolares Estadounidenses/Tn. |
|
